Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 506.0 | 507.0 | 481.0 | 482.0 | 143.2 Thousand |
| 24 Mar, 2025 | 488.0 | 506.0 | 488.0 | 506.0 | 286 Thousand |
| 21 Mar, 2025 | 473.0 | 497.0 | 465.0 | 484.0 | 682.5 Thousand |
| 19 Mar, 2025 | 458.0 | 459.0 | 449.0 | 449.0 | 61.3 Thousand |
| 18 Mar, 2025 | 453.0 | 461.0 | 450.0 | 457.0 | 108.7 Thousand |
| 17 Mar, 2025 | 445.0 | 451.0 | 443.0 | 451.0 | 93.2 Thousand |
| 14 Mar, 2025 | 441.0 | 445.0 | 438.0 | 441.0 | 101.8 Thousand |
| 13 Mar, 2025 | 445.0 | 447.0 | 438.0 | 441.0 | 68.5 Thousand |
| 12 Mar, 2025 | 446.0 | 446.0 | 439.0 | 442.0 | 55.2 Thousand |
| 11 Mar, 2025 | 444.0 | 445.0 | 435.0 | 440.0 | 87.8 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW