Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 425.0 | 428.0 | 424.0 | 426.0 | 16.7 Thousand |
| 07 Nov, 2024 | 426.0 | 428.0 | 423.0 | 425.0 | 47.7 Thousand |
| 06 Nov, 2024 | 421.0 | 427.0 | 417.0 | 423.0 | 82.1 Thousand |
| 05 Nov, 2024 | 420.0 | 430.0 | 417.0 | 427.0 | 62.6 Thousand |
| 01 Nov, 2024 | 423.0 | 426.0 | 420.0 | 423.0 | 53.9 Thousand |
| 31 Oct, 2024 | 407.0 | 425.0 | 407.0 | 425.0 | 50.4 Thousand |
| 30 Oct, 2024 | 412.0 | 413.0 | 407.0 | 408.0 | 166.6 Thousand |
| 29 Oct, 2024 | 410.0 | 414.0 | 410.0 | 414.0 | 23.1 Thousand |
| 28 Oct, 2024 | 403.0 | 413.0 | 403.0 | 413.0 | 30 Thousand |
| 25 Oct, 2024 | 406.0 | 406.0 | 400.0 | 405.0 | 64.7 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW