Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 404.0 | 412.0 | 399.0 | 411.0 | 107.3 Thousand |
| 27 Aug, 2024 | 400.0 | 404.0 | 398.0 | 404.0 | 29.3 Thousand |
| 26 Aug, 2024 | 403.0 | 403.0 | 399.0 | 400.0 | 17 Thousand |
| 25 Aug, 2024 | 403.0 | 403.0 | 399.0 | 400.0 | 17 Thousand |
| 23 Aug, 2024 | 399.0 | 403.0 | 398.0 | 400.0 | 21 Thousand |
| 22 Aug, 2024 | 400.0 | 400.0 | 396.0 | 398.0 | 10.9 Thousand |
| 21 Aug, 2024 | 398.0 | 400.0 | 395.0 | 400.0 | 33.8 Thousand |
| 20 Aug, 2024 | 400.0 | 402.0 | 398.0 | 400.0 | 39.1 Thousand |
| 19 Aug, 2024 | 400.0 | 403.0 | 394.0 | 394.0 | 45.7 Thousand |
| 18 Aug, 2024 | 400.0 | 403.0 | 394.0 | 394.0 | 45.7 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW