Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1573.0 | 1600.0 | 1277.0 | 1351.0 | 698.4 Thousand |
| 21 Apr, 2025 | 1580.0 | 1668.0 | 1445.0 | 1580.0 | 910.4 Thousand |
| 18 Apr, 2025 | 1650.0 | 1713.0 | 1550.0 | 1620.0 | 623.5 Thousand |
| 17 Apr, 2025 | 1678.0 | 1822.0 | 1623.0 | 1690.0 | 672.2 Thousand |
| 16 Apr, 2025 | 1684.0 | 1723.0 | 1381.0 | 1700.0 | 638.6 Thousand |
| 15 Apr, 2025 | 1686.0 | 1756.0 | 1650.0 | 1700.0 | 144.3 Thousand |
| 14 Apr, 2025 | 1769.0 | 1769.0 | 1675.0 | 1720.0 | 148.2 Thousand |
| 11 Apr, 2025 | 1633.0 | 1768.0 | 1473.0 | 1768.0 | 377 Thousand |
| 10 Apr, 2025 | 1689.0 | 1699.0 | 1605.0 | 1650.0 | 57.7 Thousand |
| 09 Apr, 2025 | 1618.0 | 1671.0 | 1472.0 | 1658.0 | 168.7 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777