Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3325.0 3445.0 3180.0 3305.0 89 Thousand
14 Nov, 2024 3430.0 3585.0 3295.0 3395.0 67.6 Thousand
13 Nov, 2024 3410.0 3550.0 3200.0 3480.0 107.5 Thousand
12 Nov, 2024 3290.0 3740.0 3150.0 3405.0 396.7 Thousand
11 Nov, 2024 2732.0 3220.0 2707.0 3220.0 328.4 Thousand
08 Nov, 2024 2736.0 2768.0 2680.0 2716.0 44.8 Thousand
07 Nov, 2024 2758.0 2791.0 2685.0 2740.0 68.2 Thousand
06 Nov, 2024 2895.0 2950.0 2810.0 2840.0 69.8 Thousand
05 Nov, 2024 2799.0 2960.0 2721.0 2945.0 56.9 Thousand
01 Nov, 2024 2764.0 2925.0 2761.0 2825.0 25.4 Thousand