Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 800.0 826.0 795.0 821.0 4600.00
21 Sep, 2023 827.0 830.0 810.0 810.0 2300.00
20 Sep, 2023 856.0 858.0 830.0 830.0 2700.00
19 Sep, 2023 863.0 873.0 823.0 856.0 5100.00
15 Sep, 2023 868.0 874.0 861.0 870.0 2700.00
14 Sep, 2023 848.0 891.0 848.0 871.0 7400.00