Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 688.0 694.0 672.0 694.0 3100.00
23 Oct, 2023 689.0 691.0 672.0 672.0 9000.00
20 Oct, 2023 701.0 704.0 680.0 699.0 3000.00
19 Oct, 2023 717.0 717.0 679.0 698.0 4100.00
18 Oct, 2023 731.0 739.0 715.0 715.0 2500.00
17 Oct, 2023 722.0 750.0 722.0 731.0 2000.00
16 Oct, 2023 750.0 756.0 724.0 733.0 2300.00
13 Oct, 2023 772.0 779.0 740.0 740.0 2900.00
12 Oct, 2023 767.0 769.0 742.0 742.0 800.00
11 Oct, 2023 782.0 782.0 782.0 782.0 -