Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 698.0 788.0 698.0 788.0 88.3 Thousand
09 Nov, 2023 683.0 714.0 667.0 688.0 6300.00
08 Nov, 2023 663.0 675.0 663.0 674.0 3400.00
07 Nov, 2023 661.0 662.0 661.0 662.0 300.00
06 Nov, 2023 664.0 672.0 663.0 663.0 3200.00
02 Nov, 2023 666.0 674.0 664.0 664.0 800.00
01 Nov, 2023 658.0 669.0 657.0 666.0 2200.00
31 Oct, 2023 666.0 666.0 666.0 666.0 100.00
30 Oct, 2023 670.0 686.0 670.0 686.0 600.00
27 Oct, 2023 678.0 680.0 669.0 680.0 900.00