Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 658.0 668.0 655.0 668.0 1700.00
07 Dec, 2023 689.0 703.0 678.0 678.0 2300.00
06 Dec, 2023 688.0 689.0 688.0 689.0 200.00
05 Dec, 2023 681.0 696.0 675.0 684.0 9600.00
04 Dec, 2023 705.0 721.0 696.0 721.0 500.00
01 Dec, 2023 713.0 713.0 713.0 713.0 100.00
30 Nov, 2023 719.0 746.0 719.0 720.0 800.00
29 Nov, 2023 735.0 749.0 719.0 719.0 2200.00
28 Nov, 2023 737.0 772.0 737.0 750.0 5500.00
27 Nov, 2023 692.0 729.0 692.0 729.0 2100.00