Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 628.0 660.0 628.0 645.0 2400.00
10 Jan, 2024 659.0 669.0 643.0 648.0 2800.00
09 Jan, 2024 647.0 650.0 617.0 649.0 6500.00
05 Jan, 2024 633.0 640.0 631.0 640.0 3700.00
04 Jan, 2024 593.0 639.0 593.0 639.0 5400.00
29 Dec, 2023 598.0 610.0 598.0 610.0 2300.00
28 Dec, 2023 577.0 600.0 577.0 588.0 5000.00
27 Dec, 2023 604.0 605.0 581.0 587.0 20.6 Thousand
26 Dec, 2023 599.0 618.0 599.0 604.0 500.00
25 Dec, 2023 599.0 620.0 598.0 599.0 4300.00