Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 756.0 905.0 747.0 780.0 649.9 Thousand
25 Jan, 2024 649.0 757.0 649.0 757.0 44.6 Thousand
24 Jan, 2024 650.0 666.0 640.0 657.0 3800.00
23 Jan, 2024 650.0 650.0 642.0 650.0 1700.00
22 Jan, 2024 650.0 658.0 646.0 650.0 5100.00
19 Jan, 2024 650.0 656.0 648.0 650.0 2900.00
18 Jan, 2024 657.0 661.0 650.0 650.0 600.00
17 Jan, 2024 651.0 659.0 651.0 657.0 1500.00
16 Jan, 2024 658.0 666.0 653.0 653.0 1000.00
15 Jan, 2024 658.0 658.0 658.0 658.0 100.00