Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 965.0 980.0 859.0 862.0 83.6 Thousand
26 Feb, 2024 784.0 938.0 777.0 935.0 168.7 Thousand
22 Feb, 2024 784.0 805.0 778.0 788.0 38.4 Thousand
21 Feb, 2024 794.0 865.0 774.0 799.0 91.4 Thousand
20 Feb, 2024 809.0 809.0 768.0 779.0 48.5 Thousand
19 Feb, 2024 783.0 840.0 783.0 803.0 40.1 Thousand
16 Feb, 2024 803.0 835.0 790.0 797.0 44.6 Thousand
15 Feb, 2024 824.0 870.0 797.0 816.0 88.6 Thousand
14 Feb, 2024 862.0 888.0 814.0 821.0 119.9 Thousand
13 Feb, 2024 855.0 925.0 826.0 880.0 179.1 Thousand