Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 950.0 | 959.0 | 851.0 | 853.0 | 296.3 Thousand |
| 08 Feb, 2024 | 1248.0 | 1348.0 | 973.0 | 976.0 | 1.35 Million |
| 07 Feb, 2024 | 1088.0 | 1199.0 | 943.0 | 1188.0 | 2.04 Million |
| 06 Feb, 2024 | 928.0 | 1063.0 | 860.0 | 1063.0 | 676.5 Thousand |
| 05 Feb, 2024 | 938.0 | 1031.0 | 893.0 | 913.0 | 731.2 Thousand |
| 02 Feb, 2024 | 793.0 | 913.0 | 772.0 | 913.0 | 322.3 Thousand |
| 01 Feb, 2024 | 816.0 | 870.0 | 763.0 | 763.0 | 302.1 Thousand |
| 31 Jan, 2024 | 741.0 | 876.0 | 735.0 | 876.0 | 393.9 Thousand |
| 30 Jan, 2024 | 771.0 | 791.0 | 712.0 | 726.0 | 148.4 Thousand |
| 29 Jan, 2024 | 795.0 | 924.0 | 753.0 | 795.0 | 580.6 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777