Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 823.0 824.0 817.0 817.0 800.00
29 Sep, 2023 817.0 840.0 817.0 819.0 2300.00
28 Sep, 2023 829.0 834.0 800.0 829.0 4900.00
27 Sep, 2023 812.0 832.0 807.0 814.0 3100.00
26 Sep, 2023 839.0 849.0 825.0 825.0 1600.00
25 Sep, 2023 827.0 843.0 807.0 839.0 2300.00
22 Sep, 2023 800.0 826.0 795.0 821.0 4600.00
21 Sep, 2023 827.0 830.0 810.0 810.0 2300.00
20 Sep, 2023 856.0 858.0 830.0 830.0 2700.00
19 Sep, 2023 863.0 873.0 823.0 856.0 5100.00