Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 786.0 | 910.0 | 751.0 | 752.0 | 126.2 Thousand |
| 12 Mar, 2024 | 766.0 | 802.0 | 758.0 | 780.0 | 9300.00 |
| 11 Mar, 2024 | 763.0 | 776.0 | 737.0 | 766.0 | 28.7 Thousand |
| 08 Mar, 2024 | 805.0 | 805.0 | 781.0 | 786.0 | 17.4 Thousand |
| 07 Mar, 2024 | 831.0 | 831.0 | 801.0 | 809.0 | 15.1 Thousand |
| 06 Mar, 2024 | 803.0 | 854.0 | 803.0 | 831.0 | 29.6 Thousand |
| 05 Mar, 2024 | 806.0 | 823.0 | 795.0 | 810.0 | 12.3 Thousand |
| 04 Mar, 2024 | 811.0 | 826.0 | 795.0 | 803.0 | 20.1 Thousand |
| 01 Mar, 2024 | 809.0 | 831.0 | 805.0 | 805.0 | 18.2 Thousand |
| 29 Feb, 2024 | 848.0 | 860.0 | 802.0 | 805.0 | 47.3 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777