Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 663.0 675.0 663.0 674.0 3400.00
07 Nov, 2023 661.0 662.0 661.0 662.0 300.00
06 Nov, 2023 664.0 672.0 663.0 663.0 3200.00
02 Nov, 2023 666.0 674.0 664.0 664.0 800.00
01 Nov, 2023 658.0 669.0 657.0 666.0 2200.00
31 Oct, 2023 666.0 666.0 666.0 666.0 100.00
30 Oct, 2023 670.0 686.0 670.0 686.0 600.00
27 Oct, 2023 678.0 680.0 669.0 680.0 900.00
26 Oct, 2023 672.0 680.0 668.0 680.0 800.00
25 Oct, 2023 675.0 678.0 659.0 678.0 3800.00