Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 254.0 257.33 253.33 253.67 15.9 Thousand
11 Apr, 2024 253.67 266.0 253.33 253.67 101.7 Thousand
10 Apr, 2024 249.33 278.0 249.33 261.0 369.3 Thousand
09 Apr, 2024 255.67 256.67 246.33 248.33 19.8 Thousand
08 Apr, 2024 251.0 258.0 249.33 254.0 24.9 Thousand
05 Apr, 2024 242.33 250.33 242.0 249.33 25.2 Thousand
04 Apr, 2024 247.67 247.67 242.0 242.33 17.1 Thousand
03 Apr, 2024 254.33 254.33 242.0 247.0 34.8 Thousand
02 Apr, 2024 260.0 260.33 252.67 254.33 28.5 Thousand
01 Apr, 2024 265.0 266.67 262.0 262.0 13.5 Thousand