Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 665.0 665.0 630.0 633.0 2300.00
13 Dec, 2023 632.0 672.0 632.0 655.0 1200.00
12 Dec, 2023 654.0 654.0 632.0 637.0 2300.00
11 Dec, 2023 677.0 677.0 633.0 644.0 3400.00
08 Dec, 2023 658.0 668.0 655.0 668.0 1700.00
07 Dec, 2023 689.0 703.0 678.0 678.0 2300.00
06 Dec, 2023 688.0 689.0 688.0 689.0 200.00
05 Dec, 2023 681.0 696.0 675.0 684.0 9600.00
04 Dec, 2023 705.0 721.0 696.0 721.0 500.00
01 Dec, 2023 713.0 713.0 713.0 713.0 100.00