Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 232.0 235.33 225.67 233.33 15.9 Thousand
14 May, 2024 236.0 236.67 232.67 232.67 5400.00
13 May, 2024 237.67 237.67 233.33 236.0 17.7 Thousand
10 May, 2024 245.33 247.67 237.0 247.67 10.8 Thousand
09 May, 2024 242.33 249.67 242.33 245.33 15.6 Thousand
08 May, 2024 243.33 246.67 241.0 242.0 17.1 Thousand
07 May, 2024 235.33 244.0 235.33 241.67 16.8 Thousand
02 May, 2024 230.0 244.67 227.67 235.0 47.4 Thousand
01 May, 2024 234.0 234.0 229.67 230.0 4500.00
30 Apr, 2024 235.0 238.67 232.33 233.33 9600.00