Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 239.67 240.0 236.67 237.0 9600.00
28 May, 2024 233.67 241.67 233.67 241.0 12.3 Thousand
27 May, 2024 235.33 239.33 229.33 233.67 24 Thousand
24 May, 2024 238.33 238.67 230.0 235.33 10.2 Thousand
23 May, 2024 241.0 242.0 238.33 238.33 1500.00
22 May, 2024 239.33 245.0 238.0 239.33 12.9 Thousand
21 May, 2024 238.0 242.67 238.0 240.67 4200.00
20 May, 2024 233.0 252.67 233.0 239.33 62.7 Thousand
17 May, 2024 231.67 233.67 229.0 232.33 5700.00
16 May, 2024 236.67 236.67 231.67 233.0 5700.00