Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 625.0 630.0 619.0 630.0 1000.00
20 Dec, 2023 621.0 621.0 620.0 620.0 200.00
19 Dec, 2023 639.0 640.0 621.0 621.0 600.00
18 Dec, 2023 640.0 645.0 600.0 641.0 6300.00
15 Dec, 2023 633.0 663.0 633.0 640.0 1800.00
14 Dec, 2023 665.0 665.0 630.0 633.0 2300.00
13 Dec, 2023 632.0 672.0 632.0 655.0 1200.00
12 Dec, 2023 654.0 654.0 632.0 637.0 2300.00
11 Dec, 2023 677.0 677.0 633.0 644.0 3400.00
08 Dec, 2023 658.0 668.0 655.0 668.0 1700.00