Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 253.0 260.0 253.0 254.67 14.4 Thousand
25 Jun, 2024 256.67 259.67 246.0 253.33 15.3 Thousand
24 Jun, 2024 261.67 264.0 256.67 260.33 10.5 Thousand
21 Jun, 2024 264.67 264.67 259.67 264.67 3900.00
20 Jun, 2024 259.67 266.67 259.67 264.33 33.3 Thousand
19 Jun, 2024 254.67 259.67 253.67 259.67 4500.00
18 Jun, 2024 253.33 259.67 253.33 259.67 6000.00
17 Jun, 2024 251.33 256.0 251.33 253.33 5100.00
14 Jun, 2024 254.33 254.67 250.67 254.67 1500.00
13 Jun, 2024 254.0 255.33 250.67 255.33 6900.00