Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 650.0 666.0 640.0 657.0 3800.00
23 Jan, 2024 650.0 650.0 642.0 650.0 1700.00
22 Jan, 2024 650.0 658.0 646.0 650.0 5100.00
19 Jan, 2024 650.0 656.0 648.0 650.0 2900.00
18 Jan, 2024 657.0 661.0 650.0 650.0 600.00
17 Jan, 2024 651.0 659.0 651.0 657.0 1500.00
16 Jan, 2024 658.0 666.0 653.0 653.0 1000.00
15 Jan, 2024 658.0 658.0 658.0 658.0 100.00
12 Jan, 2024 639.0 658.0 639.0 658.0 600.00
11 Jan, 2024 628.0 660.0 628.0 645.0 2400.00