Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 230.33 233.0 229.33 229.33 7200.00
24 Jul, 2024 234.33 239.0 230.33 230.33 11.7 Thousand
23 Jul, 2024 233.0 239.67 233.0 234.33 14.4 Thousand
22 Jul, 2024 234.0 240.33 232.67 234.0 6900.00
19 Jul, 2024 236.67 237.0 233.67 233.67 1500.00
18 Jul, 2024 234.67 238.33 234.0 235.67 2100.00
17 Jul, 2024 234.67 237.0 233.67 235.33 11.4 Thousand
16 Jul, 2024 236.67 239.0 236.67 239.0 3600.00
12 Jul, 2024 232.33 237.0 232.33 236.67 24.9 Thousand
11 Jul, 2024 234.67 238.33 230.0 232.0 14.1 Thousand