Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 448.33 578.33 422.0 578.33 2.31 Million
07 Aug, 2024 511.67 530.0 450.67 478.33 2.67 Million
06 Aug, 2024 471.67 471.67 317.67 448.33 3.84 Million
05 Aug, 2024 371.67 371.67 371.67 371.67 159 Thousand
02 Aug, 2024 276.67 321.67 251.67 321.67 3.66 Million
01 Aug, 2024 280.33 315.33 262.33 271.67 3 Million
31 Jul, 2024 265.33 265.33 260.33 265.33 81.9 Thousand
30 Jul, 2024 229.0 232.0 227.67 232.0 14.1 Thousand
29 Jul, 2024 231.33 233.0 229.67 232.0 10.5 Thousand
26 Jul, 2024 230.0 237.33 230.0 236.33 1500.00