Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 805.0 805.0 781.0 786.0 17.4 Thousand
07 Mar, 2024 831.0 831.0 801.0 809.0 15.1 Thousand
06 Mar, 2024 803.0 854.0 803.0 831.0 29.6 Thousand
05 Mar, 2024 806.0 823.0 795.0 810.0 12.3 Thousand
04 Mar, 2024 811.0 826.0 795.0 803.0 20.1 Thousand
01 Mar, 2024 809.0 831.0 805.0 805.0 18.2 Thousand
29 Feb, 2024 848.0 860.0 802.0 805.0 47.3 Thousand
28 Feb, 2024 877.0 881.0 846.0 848.0 22.2 Thousand
27 Feb, 2024 965.0 980.0 859.0 862.0 83.6 Thousand
26 Feb, 2024 784.0 938.0 777.0 935.0 168.7 Thousand