Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 753.0 774.0 748.0 762.0 8300.00
05 Apr, 2024 727.0 751.0 726.0 748.0 8400.00
04 Apr, 2024 743.0 743.0 726.0 727.0 5700.00
03 Apr, 2024 763.0 763.0 726.0 741.0 11.6 Thousand
02 Apr, 2024 780.0 781.0 758.0 763.0 9500.00
01 Apr, 2024 795.0 800.0 786.0 786.0 4500.00
29 Mar, 2024 779.0 804.0 779.0 792.0 5000.00
28 Mar, 2024 788.0 804.0 779.0 779.0 5500.00
27 Mar, 2024 793.0 808.0 787.0 789.0 7300.00
26 Mar, 2024 794.0 805.0 790.0 793.0 5000.00