Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1098.9 1318.68 1067.27 1318.68 3.49 Million
01 Sep, 2024 3300.0 3960.0 3205.0 3960.0 388.3 Thousand
30 Aug, 2024 963.7 1085.58 928.4 1085.58 2.24 Million
29 Aug, 2024 882.45 987.35 863.47 960.04 1.49 Million
28 Aug, 2024 1048.95 1048.95 860.47 922.41 2.42 Million
27 Aug, 2024 932.4 1055.61 876.12 1005.66 2.94 Million
26 Aug, 2024 1162.17 1162.17 924.74 970.7 3.49 Million
25 Aug, 2024 3490.0 3490.0 2777.0 2915.0 388.3 Thousand
23 Aug, 2024 1220.45 1273.73 1113.89 1150.52 4.56 Million
22 Aug, 2024 1207.13 1275.39 1015.65 1243.76 9.76 Million