Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1340.33 1348.65 1138.86 1252.08 1.53 Million
12 Sep, 2024 1360.31 1430.24 1265.4 1312.02 1.62 Million
11 Sep, 2024 1355.31 1518.48 1288.71 1340.33 3.03 Million
10 Sep, 2024 1298.7 1426.91 1265.4 1401.93 2.67 Million
09 Sep, 2024 1088.91 1283.72 1033.97 1230.44 2.85 Million
08 Sep, 2024 3270.0 3855.0 3105.0 3695.0 317.1 Thousand
06 Sep, 2024 1182.15 1230.44 1057.28 1112.22 2.76 Million
05 Sep, 2024 1531.8 1665.0 1275.39 1275.39 6.02 Million
04 Sep, 2024 1308.69 1511.82 1308.69 1508.49 2.72 Million
03 Sep, 2024 1435.23 1498.5 1325.34 1378.62 4.46 Million