Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 693.0 699.0 690.0 699.0 1000.00
19 Apr, 2024 705.0 705.0 670.0 683.0 15.2 Thousand
18 Apr, 2024 721.0 726.0 698.0 709.0 17.5 Thousand
17 Apr, 2024 759.0 763.0 730.0 732.0 12.2 Thousand
16 Apr, 2024 762.0 767.0 755.0 757.0 3600.00
15 Apr, 2024 758.0 768.0 753.0 760.0 3700.00
12 Apr, 2024 762.0 772.0 760.0 761.0 5300.00
11 Apr, 2024 761.0 798.0 760.0 761.0 33.9 Thousand
10 Apr, 2024 748.0 834.0 748.0 783.0 123.1 Thousand
09 Apr, 2024 767.0 770.0 739.0 745.0 6600.00