Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 880.45 918.08 879.45 901.76 638.73 Thousand
30 Sep, 2024 900.77 1048.95 838.83 897.1 3.28 Million
27 Sep, 2024 915.08 927.41 882.45 914.09 669.36 Thousand
26 Sep, 2024 932.73 937.73 899.1 911.75 968.46 Thousand
25 Sep, 2024 919.08 1063.94 912.09 949.38 3.26 Million
24 Sep, 2024 1028.97 1028.97 906.09 925.74 1.56 Million
20 Sep, 2024 964.37 1092.24 941.06 1013.99 1.87 Million
19 Sep, 2024 1045.62 1065.6 927.07 965.7 1.9 Million
18 Sep, 2024 1140.53 1180.49 887.78 1038.96 3.24 Million
17 Sep, 2024 1262.07 1262.07 1093.91 1117.22 1.26 Million