Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 727.0 749.0 727.0 736.0 5200.00
08 May, 2024 730.0 740.0 723.0 726.0 5700.00
07 May, 2024 706.0 732.0 706.0 725.0 5600.00
02 May, 2024 690.0 734.0 683.0 705.0 15.8 Thousand
01 May, 2024 702.0 702.0 689.0 690.0 1500.00
30 Apr, 2024 705.0 716.0 697.0 700.0 3200.00
26 Apr, 2024 699.0 706.0 692.0 706.0 1200.00
25 Apr, 2024 698.0 702.0 690.0 690.0 1800.00
24 Apr, 2024 712.0 713.0 702.0 713.0 700.00
23 Apr, 2024 699.0 712.0 677.0 703.0 10.4 Thousand