JPY 2656.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 727.0 | 749.0 | 727.0 | 736.0 | 5200.00 |
08 May, 2024 | 730.0 | 740.0 | 723.0 | 726.0 | 5700.00 |
07 May, 2024 | 706.0 | 732.0 | 706.0 | 725.0 | 5600.00 |
02 May, 2024 | 690.0 | 734.0 | 683.0 | 705.0 | 15.8 Thousand |
01 May, 2024 | 702.0 | 702.0 | 689.0 | 690.0 | 1500.00 |
30 Apr, 2024 | 705.0 | 716.0 | 697.0 | 700.0 | 3200.00 |
26 Apr, 2024 | 699.0 | 706.0 | 692.0 | 706.0 | 1200.00 |
25 Apr, 2024 | 698.0 | 702.0 | 690.0 | 690.0 | 1800.00 |
24 Apr, 2024 | 712.0 | 713.0 | 702.0 | 713.0 | 700.00 |
23 Apr, 2024 | 699.0 | 712.0 | 677.0 | 703.0 | 10.4 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777