Plat'Home Co., Ltd. (6836.T)
JPY 2656.0
(-1.15%)
JPY 2656.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 723.0 | 725.0 | 715.0 | 718.0 | 1300.00 |
| 05 Jun, 2024 | 708.0 | 722.0 | 708.0 | 722.0 | 500.00 |
| 04 Jun, 2024 | 715.0 | 723.0 | 715.0 | 723.0 | 400.00 |
| 03 Jun, 2024 | 719.0 | 719.0 | 715.0 | 715.0 | 600.00 |
| 31 May, 2024 | 710.0 | 719.0 | 704.0 | 719.0 | 2300.00 |
| 30 May, 2024 | 722.0 | 724.0 | 715.0 | 724.0 | 2800.00 |
| 29 May, 2024 | 719.0 | 720.0 | 710.0 | 711.0 | 3200.00 |
| 28 May, 2024 | 701.0 | 725.0 | 701.0 | 723.0 | 4100.00 |
| 27 May, 2024 | 706.0 | 718.0 | 688.0 | 701.0 | 8000.00 |
| 24 May, 2024 | 715.0 | 716.0 | 690.0 | 706.0 | 3400.00 |
KBDCY
WSM
GCMG
6673
HP
601777