Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 924.74 955.38 891.11 948.38 751.35 Thousand
30 Oct, 2024 923.08 973.69 917.42 941.39 732.43 Thousand
29 Oct, 2024 1032.3 1058.94 925.74 939.73 1.7 Million
28 Oct, 2024 1083.92 1173.83 983.02 1043.96 3.2 Million
25 Oct, 2024 892.77 1063.94 882.45 1063.94 4.22 Million
24 Oct, 2024 804.2 939.73 772.56 896.77 2.54 Million
23 Oct, 2024 799.2 869.46 762.24 787.55 949.55 Thousand
22 Oct, 2024 822.51 828.17 803.86 806.19 147.74 Thousand
21 Oct, 2024 825.84 832.5 806.53 832.5 254.05 Thousand
18 Oct, 2024 837.5 860.81 837.5 842.49 325.22 Thousand