Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 723.0 726.0 715.0 715.0 500.00
22 May, 2024 718.0 735.0 714.0 718.0 4300.00
21 May, 2024 714.0 728.0 714.0 722.0 1400.00
20 May, 2024 699.0 758.0 699.0 718.0 20.9 Thousand
17 May, 2024 695.0 701.0 687.0 697.0 1900.00
16 May, 2024 710.0 710.0 695.0 699.0 1900.00
15 May, 2024 696.0 706.0 677.0 700.0 5300.00
14 May, 2024 708.0 710.0 698.0 698.0 1800.00
13 May, 2024 713.0 713.0 700.0 708.0 5900.00
10 May, 2024 736.0 743.0 711.0 743.0 3600.00