Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 816.85 848.15 811.19 840.83 546.84 Thousand
15 Oct, 2024 859.47 864.47 800.87 833.5 750.45 Thousand
11 Oct, 2024 880.79 895.44 832.5 869.13 600.9 Thousand
10 Oct, 2024 882.45 897.77 837.5 884.12 743.24 Thousand
09 Oct, 2024 870.8 915.42 852.15 899.1 676.57 Thousand
08 Oct, 2024 864.47 885.78 847.82 869.8 298.19 Thousand
07 Oct, 2024 848.82 871.46 813.85 866.8 480.18 Thousand
04 Oct, 2024 832.5 882.12 803.53 866.47 966.66 Thousand
03 Oct, 2024 887.45 908.42 845.49 856.81 1 Million
02 Oct, 2024 908.76 908.76 847.49 889.11 862.16 Thousand