Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1142.19 1193.81 1097.24 1130.54 609 Thousand
13 Nov, 2024 1135.53 1182.15 1065.6 1158.84 968.46 Thousand
12 Nov, 2024 1095.57 1245.42 1048.95 1133.87 3.57 Million
11 Nov, 2024 909.76 1072.26 901.43 1072.26 2.95 Million
08 Nov, 2024 911.09 921.74 892.44 904.43 403.6 Thousand
07 Nov, 2024 918.41 929.4 894.11 912.42 614.41 Thousand
06 Nov, 2024 964.04 982.35 935.73 945.72 628.82 Thousand
05 Nov, 2024 932.07 985.68 906.09 980.69 512.61 Thousand
01 Nov, 2024 920.41 974.03 919.41 940.73 228.82 Thousand
31 Oct, 2024 924.74 955.38 891.11 948.38 751.35 Thousand