Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 779.0 800.0 779.0 793.0 11.1 Thousand
19 Jun, 2024 764.0 779.0 761.0 779.0 1500.00
18 Jun, 2024 760.0 779.0 760.0 779.0 2000.00
17 Jun, 2024 754.0 768.0 754.0 760.0 1700.00
14 Jun, 2024 763.0 764.0 752.0 764.0 500.00
13 Jun, 2024 762.0 766.0 752.0 766.0 2300.00
12 Jun, 2024 753.0 762.0 743.0 762.0 1900.00
11 Jun, 2024 752.0 763.0 729.0 763.0 5000.00
10 Jun, 2024 745.0 820.0 745.0 752.0 25.6 Thousand
07 Jun, 2024 735.0 747.0 723.0 745.0 11.4 Thousand