Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 909.09 919.08 884.12 899.1 159.45 Thousand
12 Dec, 2024 901.1 911.09 885.78 911.09 255.85 Thousand
11 Dec, 2024 899.1 914.09 874.79 901.1 134.23 Thousand
10 Dec, 2024 895.77 903.1 874.79 899.1 214.41 Thousand
09 Dec, 2024 921.08 922.41 896.77 902.1 237.83 Thousand
06 Dec, 2024 932.4 932.4 903.43 904.76 197.29 Thousand
05 Dec, 2024 929.07 960.71 908.09 933.4 596.39 Thousand
04 Dec, 2024 891.77 929.07 886.11 925.74 310.81 Thousand
03 Dec, 2024 887.45 904.1 885.78 891.77 261.26 Thousand
02 Dec, 2024 912.09 912.09 868.46 904.1 405.4 Thousand