Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 710.0 711.0 701.0 701.0 500.00
18 Jul, 2024 704.0 715.0 702.0 707.0 700.00
17 Jul, 2024 704.0 711.0 701.0 706.0 3800.00
16 Jul, 2024 710.0 717.0 710.0 717.0 1200.00
12 Jul, 2024 697.0 711.0 697.0 710.0 8300.00
11 Jul, 2024 704.0 715.0 690.0 696.0 4700.00
10 Jul, 2024 708.0 718.0 707.0 707.0 2800.00
09 Jul, 2024 722.0 722.0 706.0 710.0 3600.00
08 Jul, 2024 724.0 724.0 712.0 722.0 1000.00
05 Jul, 2024 714.0 724.0 710.0 724.0 3700.00