Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 830.0 965.0 755.0 965.0 1.22 Million
01 Aug, 2024 841.0 946.0 787.0 815.0 1 Million
31 Jul, 2024 796.0 796.0 781.0 796.0 27.3 Thousand
30 Jul, 2024 687.0 696.0 683.0 696.0 4700.00
29 Jul, 2024 694.0 699.0 689.0 696.0 3500.00
26 Jul, 2024 690.0 712.0 690.0 709.0 500.00
25 Jul, 2024 691.0 699.0 688.0 688.0 2400.00
24 Jul, 2024 703.0 717.0 691.0 691.0 3900.00
23 Jul, 2024 699.0 719.0 699.0 703.0 4800.00
22 Jul, 2024 702.0 721.0 698.0 702.0 2300.00