Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 799.2 873.79 795.87 847.82 787.38 Thousand
26 Dec, 2024 824.51 843.16 786.55 799.2 1.28 Million
25 Dec, 2024 879.12 898.1 831.17 837.16 718.91 Thousand
24 Dec, 2024 860.47 915.42 794.54 898.77 2.23 Million
23 Dec, 2024 857.48 864.14 787.21 860.81 830.63 Thousand
20 Dec, 2024 894.44 923.41 858.81 861.47 1 Million
19 Dec, 2024 878.12 894.77 855.81 894.44 456.75 Thousand
18 Dec, 2024 967.03 973.36 894.77 894.77 1.24 Million
17 Dec, 2024 910.76 1037.3 906.09 983.68 3.26 Million
16 Dec, 2024 892.77 902.43 874.79 902.1 271.17 Thousand