Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3625.0 3830.0 3050.0 3735.0 1.08 Million
21 Aug, 2024 2633.0 3135.0 2482.0 3135.0 1.08 Million
20 Aug, 2024 2772.0 3035.0 2370.0 2633.0 741.7 Thousand
19 Aug, 2024 2705.0 2722.0 2450.0 2722.0 741.7 Thousand
18 Aug, 2024 2705.0 2722.0 2450.0 2722.0 410 Thousand
16 Aug, 2024 2134.0 2378.0 2041.0 2222.0 685.7 Thousand
15 Aug, 2024 1871.0 2141.0 1836.0 2084.0 1.12 Million
14 Aug, 2024 1695.0 1990.0 1555.0 1791.0 1.38 Million
13 Aug, 2024 1655.0 1655.0 1655.0 1655.0 1.38 Million
12 Aug, 2024 1655.0 1655.0 1655.0 1655.0 8400.00