Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 929.4 942.39 910.42 942.39 236.93 Thousand
16 Jan, 2025 950.38 987.01 935.06 942.06 807.2 Thousand
15 Jan, 2025 945.39 966.03 923.08 949.38 436.93 Thousand
14 Jan, 2025 959.04 970.36 933.4 962.04 395.49 Thousand
10 Jan, 2025 905.76 970.36 896.44 942.39 1 Million
09 Jan, 2025 901.43 928.07 888.44 901.1 486.48 Thousand
08 Jan, 2025 909.09 915.75 888.44 901.43 215.31 Thousand
07 Jan, 2025 868.46 912.75 848.15 910.09 438.73 Thousand
06 Jan, 2025 870.46 877.79 853.81 868.13 263.96 Thousand
30 Dec, 2024 831.17 865.8 831.17 851.15 189.18 Thousand