Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1015.65 1020.65 965.7 992.34 698.19 Thousand
17 Feb, 2025 989.34 1022.31 955.38 998.33 551.35 Thousand
14 Feb, 2025 952.38 998.67 939.06 975.69 473.87 Thousand
13 Feb, 2025 931.07 939.39 919.41 935.73 77.47 Thousand
12 Feb, 2025 938.06 938.06 917.42 929.07 80.18 Thousand
10 Feb, 2025 903.43 948.72 875.79 940.06 390.99 Thousand
07 Feb, 2025 932.73 932.73 901.1 911.09 157.65 Thousand
06 Feb, 2025 939.06 942.06 922.41 937.4 26.12 Thousand
05 Feb, 2025 925.74 942.06 906.09 942.06 128.82 Thousand
04 Feb, 2025 977.36 977.36 920.08 935.73 450.45 Thousand