Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3270.0 3855.0 3105.0 3695.0 317.1 Thousand
08 Sep, 2024 3270.0 3855.0 3105.0 3695.0 317.1 Thousand
06 Sep, 2024 3550.0 3695.0 3175.0 3340.0 307.3 Thousand
05 Sep, 2024 4600.0 5000.0 3830.0 3830.0 669.2 Thousand
04 Sep, 2024 3930.0 4540.0 3930.0 4530.0 669.2 Thousand
03 Sep, 2024 4310.0 4500.0 3980.0 4140.0 496 Thousand
02 Sep, 2024 3300.0 3960.0 3205.0 3960.0 496 Thousand
01 Sep, 2024 3300.0 3960.0 3205.0 3960.0 388.3 Thousand
30 Aug, 2024 2894.0 3260.0 2788.0 3260.0 249.3 Thousand
29 Aug, 2024 2650.0 2965.0 2593.0 2883.0 249.3 Thousand