Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2615.0 2749.0 2559.0 2700.0 75.1 Thousand
08 Oct, 2024 2596.0 2660.0 2546.0 2612.0 33.1 Thousand
07 Oct, 2024 2549.0 2617.0 2444.0 2603.0 53.3 Thousand
04 Oct, 2024 2500.0 2649.0 2413.0 2602.0 107.3 Thousand
03 Oct, 2024 2665.0 2728.0 2539.0 2573.0 111.5 Thousand
02 Oct, 2024 2729.0 2729.0 2545.0 2670.0 95.7 Thousand
01 Oct, 2024 2644.0 2757.0 2641.0 2708.0 70.9 Thousand
30 Sep, 2024 2705.0 3150.0 2519.0 2694.0 364.1 Thousand
27 Sep, 2024 2748.0 2785.0 2650.0 2745.0 74.3 Thousand
26 Sep, 2024 2801.0 2816.0 2700.0 2738.0 107.5 Thousand