Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2736.0 2768.0 2680.0 2716.0 44.8 Thousand
07 Nov, 2024 2758.0 2791.0 2685.0 2740.0 68.2 Thousand
06 Nov, 2024 2895.0 2950.0 2810.0 2840.0 69.8 Thousand
05 Nov, 2024 2799.0 2960.0 2721.0 2945.0 56.9 Thousand
01 Nov, 2024 2764.0 2925.0 2761.0 2825.0 25.4 Thousand
31 Oct, 2024 2777.0 2869.0 2676.0 2848.0 83.4 Thousand
30 Oct, 2024 2772.0 2924.0 2755.0 2827.0 81.3 Thousand
29 Oct, 2024 3100.0 3180.0 2780.0 2822.0 189 Thousand
28 Oct, 2024 3255.0 3525.0 2952.0 3135.0 356.2 Thousand
25 Oct, 2024 2681.0 3195.0 2650.0 3195.0 469.1 Thousand