Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1689.0 | 1699.0 | 1605.0 | 1650.0 | 57.7 Thousand |
| 09 Apr, 2025 | 1618.0 | 1671.0 | 1472.0 | 1658.0 | 168.7 Thousand |
| 08 Apr, 2025 | 1710.0 | 1712.0 | 1603.0 | 1636.0 | 63.7 Thousand |
| 07 Apr, 2025 | 1605.0 | 1647.0 | 1453.0 | 1630.0 | 94.5 Thousand |
| 04 Apr, 2025 | 1660.0 | 1707.0 | 1630.0 | 1685.0 | 84.2 Thousand |
| 03 Apr, 2025 | 1671.0 | 1790.0 | 1671.0 | 1700.0 | 140.4 Thousand |
| 02 Apr, 2025 | 1680.0 | 1717.0 | 1642.0 | 1702.0 | 97.8 Thousand |
| 01 Apr, 2025 | 1703.0 | 1744.0 | 1671.0 | 1711.0 | 146.3 Thousand |
| 31 Mar, 2025 | 1725.0 | 1750.0 | 1674.0 | 1729.0 | 63.5 Thousand |
| 28 Mar, 2025 | 1650.0 | 1907.0 | 1650.0 | 1734.0 | 264.3 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777