Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2415.0 2822.0 2320.0 2693.0 282.5 Thousand
23 Oct, 2024 2400.0 2611.0 2289.0 2365.0 105.4 Thousand
22 Oct, 2024 2470.0 2487.0 2414.0 2421.0 16.4 Thousand
21 Oct, 2024 2480.0 2500.0 2422.0 2500.0 28.2 Thousand
18 Oct, 2024 2515.0 2585.0 2515.0 2530.0 36.1 Thousand
17 Oct, 2024 2475.0 2551.0 2461.0 2530.0 32.8 Thousand
16 Oct, 2024 2453.0 2547.0 2436.0 2525.0 60.7 Thousand
15 Oct, 2024 2581.0 2596.0 2405.0 2503.0 83.3 Thousand
11 Oct, 2024 2645.0 2689.0 2500.0 2610.0 66.7 Thousand
10 Oct, 2024 2650.0 2696.0 2515.0 2655.0 82.5 Thousand