Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2760.0 3195.0 2739.0 2851.0 362.4 Thousand
24 Sep, 2024 3090.0 3090.0 2721.0 2780.0 174.1 Thousand
20 Sep, 2024 2896.0 3280.0 2826.0 3045.0 208.2 Thousand
19 Sep, 2024 3140.0 3200.0 2784.0 2900.0 211.1 Thousand
18 Sep, 2024 3425.0 3545.0 2666.0 3120.0 360.4 Thousand
17 Sep, 2024 3790.0 3790.0 3285.0 3355.0 140.3 Thousand
13 Sep, 2024 4025.0 4050.0 3420.0 3760.0 170.1 Thousand
12 Sep, 2024 4085.0 4295.0 3800.0 3940.0 180.7 Thousand
11 Sep, 2024 4070.0 4560.0 3870.0 4025.0 337.4 Thousand
10 Sep, 2024 3900.0 4285.0 3800.0 4210.0 337.4 Thousand