Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 949.05 986.68 937.4 977.36 227.92 Thousand
04 Mar, 2025 959.04 965.37 939.39 960.71 99.09 Thousand
03 Mar, 2025 952.71 970.36 939.39 970.03 172.97 Thousand
28 Feb, 2025 939.39 947.05 915.75 930.07 247.74 Thousand
27 Feb, 2025 952.38 952.38 939.39 946.72 64.86 Thousand
26 Feb, 2025 987.68 998.33 915.75 949.38 233.33 Thousand
25 Feb, 2025 972.36 999.0 949.05 987.68 171.17 Thousand
21 Feb, 2025 979.35 984.68 959.37 980.69 111.71 Thousand
20 Feb, 2025 984.35 1002.33 972.36 987.35 92.79 Thousand
19 Feb, 2025 996.67 999.0 977.36 989.01 145.94 Thousand