Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 920.75 991.67 920.75 975.02 964.86 Thousand
30 Jan, 2025 915.75 940.06 901.76 937.4 783.78 Thousand
29 Jan, 2025 930.4 930.4 896.44 922.41 140.54 Thousand
28 Jan, 2025 922.41 929.74 912.42 924.08 145.04 Thousand
27 Jan, 2025 952.38 952.38 901.1 929.07 279.27 Thousand
24 Jan, 2025 923.74 940.73 914.42 933.07 248.64 Thousand
23 Jan, 2025 927.41 928.07 900.1 928.07 173.87 Thousand
22 Jan, 2025 929.74 962.37 919.08 933.07 447.74 Thousand
21 Jan, 2025 944.72 944.72 919.08 929.74 135.13 Thousand
20 Jan, 2025 949.38 949.38 904.43 938.73 533.33 Thousand