Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2791.0 2830.0 2734.0 2830.0 26.3 Thousand
16 Jan, 2025 2854.0 2964.0 2808.0 2829.0 89.6 Thousand
15 Jan, 2025 2839.0 2901.0 2772.0 2851.0 48.5 Thousand
14 Jan, 2025 2880.0 2914.0 2803.0 2889.0 43.9 Thousand
10 Jan, 2025 2720.0 2914.0 2692.0 2830.0 111.4 Thousand
09 Jan, 2025 2707.0 2787.0 2668.0 2706.0 54 Thousand
08 Jan, 2025 2730.0 2750.0 2668.0 2707.0 23.9 Thousand
07 Jan, 2025 2608.0 2741.0 2547.0 2733.0 48.7 Thousand
06 Jan, 2025 2614.0 2636.0 2564.0 2607.0 29.3 Thousand
30 Dec, 2024 2496.0 2600.0 2496.0 2556.0 21 Thousand