Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1512.0 | 1522.0 | 1430.0 | 1460.0 | 143.8 Thousand |
| 19 Jun, 2025 | 1503.0 | 1525.0 | 1471.0 | 1507.0 | 227.2 Thousand |
| 18 Jun, 2025 | 1415.0 | 1452.0 | 1385.0 | 1451.0 | 201.9 Thousand |
| 17 Jun, 2025 | 1338.0 | 1499.0 | 1330.0 | 1386.0 | 568.4 Thousand |
| 16 Jun, 2025 | 1325.0 | 1365.0 | 1318.0 | 1321.0 | 149.9 Thousand |
| 13 Jun, 2025 | 1349.0 | 1355.0 | 1260.0 | 1290.0 | 548.5 Thousand |
| 12 Jun, 2025 | 1225.0 | 1400.0 | 1207.0 | 1355.0 | 1.6 Million |
| 11 Jun, 2025 | 1258.0 | 1260.0 | 1206.0 | 1220.0 | 451.9 Thousand |
| 10 Jun, 2025 | 1250.0 | 1295.0 | 1211.0 | 1282.0 | 777.3 Thousand |
| 09 Jun, 2025 | 1177.0 | 1250.0 | 1149.0 | 1229.0 | 825.1 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777