Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2730.0 2760.0 2655.0 2700.0 17.7 Thousand
12 Dec, 2024 2706.0 2736.0 2660.0 2736.0 28.4 Thousand
11 Dec, 2024 2700.0 2745.0 2627.0 2706.0 14.9 Thousand
10 Dec, 2024 2690.0 2712.0 2627.0 2700.0 23.8 Thousand
09 Dec, 2024 2766.0 2770.0 2693.0 2709.0 26.4 Thousand
06 Dec, 2024 2800.0 2800.0 2713.0 2717.0 21.9 Thousand
05 Dec, 2024 2790.0 2885.0 2727.0 2803.0 66.2 Thousand
04 Dec, 2024 2678.0 2790.0 2661.0 2780.0 34.5 Thousand
03 Dec, 2024 2665.0 2715.0 2660.0 2678.0 29 Thousand
02 Dec, 2024 2739.0 2739.0 2608.0 2715.0 45 Thousand