Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2750.0 2790.0 2681.0 2743.0 45.8 Thousand
28 Nov, 2024 2702.0 2816.0 2702.0 2735.0 58.3 Thousand
27 Nov, 2024 2899.0 2935.0 2700.0 2701.0 160.7 Thousand
26 Nov, 2024 2673.0 3090.0 2597.0 3010.0 537.4 Thousand
25 Nov, 2024 2672.0 2892.0 2637.0 2723.0 173.9 Thousand
22 Nov, 2024 2785.0 2795.0 2601.0 2699.0 67.3 Thousand
21 Nov, 2024 3060.0 3060.0 2722.0 2785.0 117.8 Thousand
20 Nov, 2024 2882.0 3120.0 2871.0 3065.0 62.9 Thousand
19 Nov, 2024 2952.0 2979.0 2858.0 2941.0 52.4 Thousand
18 Nov, 2024 3235.0 3305.0 2901.0 3000.0 100.5 Thousand