Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 780.0 | 824.0 | 766.0 | 772.0 | 714.7 Thousand |
| 09 May, 2025 | 715.0 | 738.0 | 712.0 | 718.0 | 212 Thousand |
| 08 May, 2025 | 766.0 | 766.0 | 715.0 | 717.0 | 285.4 Thousand |
| 07 May, 2025 | 800.0 | 805.0 | 737.0 | 740.0 | 546.5 Thousand |
| 02 May, 2025 | 885.0 | 911.0 | 788.0 | 793.0 | 926 Thousand |
| 01 May, 2025 | 814.0 | 965.0 | 810.0 | 900.0 | 1.88 Million |
| 30 Apr, 2025 | 935.0 | 968.0 | 815.0 | 816.0 | 1.19 Million |
| 28 Apr, 2025 | 1100.0 | 1120.0 | 965.0 | 965.0 | 2.1 Million |
| 25 Apr, 2025 | 1273.0 | 1283.0 | 1100.0 | 1146.0 | 366 Thousand |
| 24 Apr, 2025 | 1372.0 | 1426.0 | 1300.0 | 1303.0 | 136 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777