Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1165.0 | 1175.0 | 1107.0 | 1153.0 | 463.8 Thousand |
| 05 Jun, 2025 | 1103.0 | 1254.0 | 1091.0 | 1176.0 | 1.64 Million |
| 04 Jun, 2025 | 1111.0 | 1147.0 | 1082.0 | 1097.0 | 821.4 Thousand |
| 03 Jun, 2025 | 1159.0 | 1244.0 | 1100.0 | 1110.0 | 834.5 Thousand |
| 02 Jun, 2025 | 1243.0 | 1323.0 | 1153.0 | 1185.0 | 1.4 Million |
| 30 May, 2025 | 1390.0 | 1406.0 | 1187.0 | 1216.0 | 2.86 Million |
| 29 May, 2025 | 1062.0 | 1392.0 | 1043.0 | 1304.0 | 3.7 Million |
| 28 May, 2025 | 1101.0 | 1183.0 | 1015.0 | 1092.0 | 1.88 Million |
| 27 May, 2025 | 1182.0 | 1380.0 | 1128.0 | 1171.0 | 7.06 Million |
| 26 May, 2025 | 972.0 | 1092.0 | 971.0 | 1092.0 | 3.96 Million |
KBDCY
WSM
GCMG
6673
HP
601777