Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2400.0 2624.0 2390.0 2546.0 87.4 Thousand
26 Dec, 2024 2476.0 2532.0 2362.0 2400.0 142.9 Thousand
25 Dec, 2024 2640.0 2697.0 2496.0 2514.0 79.8 Thousand
24 Dec, 2024 2584.0 2749.0 2386.0 2699.0 247.9 Thousand
23 Dec, 2024 2575.0 2595.0 2364.0 2585.0 92.2 Thousand
20 Dec, 2024 2686.0 2773.0 2579.0 2587.0 111.3 Thousand
19 Dec, 2024 2637.0 2687.0 2570.0 2686.0 50.7 Thousand
18 Dec, 2024 2904.0 2923.0 2687.0 2687.0 138.5 Thousand
17 Dec, 2024 2735.0 3115.0 2721.0 2954.0 361.9 Thousand
16 Dec, 2024 2681.0 2710.0 2627.0 2709.0 30.1 Thousand