Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 736.0 741.0 708.0 715.0 22 Thousand
03 Jul, 2024 775.0 889.0 741.0 741.0 164.4 Thousand
02 Jul, 2024 744.0 746.0 744.0 745.0 700.00
01 Jul, 2024 753.0 759.0 741.0 745.0 1500.00
28 Jun, 2024 751.0 754.0 751.0 754.0 300.00
27 Jun, 2024 749.0 760.0 749.0 760.0 900.00
26 Jun, 2024 759.0 780.0 759.0 764.0 4800.00
25 Jun, 2024 770.0 779.0 738.0 760.0 5100.00
24 Jun, 2024 785.0 792.0 770.0 781.0 3500.00
21 Jun, 2024 794.0 794.0 779.0 794.0 1300.00