Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 915.75 929.07 892.77 913.42 412.61 Thousand
28 Nov, 2024 899.77 937.73 899.77 910.76 525.22 Thousand
27 Nov, 2024 965.37 977.36 899.1 899.43 1.44 Million
26 Nov, 2024 890.11 1028.97 864.8 1002.33 4.84 Million
25 Nov, 2024 889.78 963.04 878.12 906.76 1.56 Million
22 Nov, 2024 927.41 930.74 866.13 898.77 606.3 Thousand
21 Nov, 2024 1018.98 1018.98 906.43 927.41 1.06 Million
20 Nov, 2024 959.71 1038.96 956.04 1020.65 566.66 Thousand
19 Nov, 2024 983.02 992.01 951.71 979.35 472.07 Thousand
18 Nov, 2024 1077.26 1100.57 966.03 999.0 905.4 Thousand