Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 787.0 793.0 781.0 793.0 3000.00
22 Mar, 2024 792.0 795.0 783.0 788.0 2600.00
21 Mar, 2024 783.0 811.0 783.0 789.0 11.2 Thousand
19 Mar, 2024 785.0 800.0 772.0 780.0 13.5 Thousand
18 Mar, 2024 776.0 790.0 756.0 787.0 13.8 Thousand
15 Mar, 2024 770.0 784.0 761.0 761.0 8900.00
14 Mar, 2024 757.0 808.0 756.0 780.0 28.9 Thousand
13 Mar, 2024 786.0 910.0 751.0 752.0 126.2 Thousand
12 Mar, 2024 766.0 802.0 758.0 780.0 9300.00
11 Mar, 2024 763.0 776.0 737.0 766.0 28.7 Thousand