Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 876.79 1043.96 826.51 1043.96 3.24 Million
20 Aug, 2024 923.08 1010.66 789.21 876.79 6.68 Million
19 Aug, 2024 900.77 906.43 815.85 906.43 3.69 Million
18 Aug, 2024 2705.0 2722.0 2450.0 2722.0 410 Thousand
16 Aug, 2024 710.62 791.87 679.65 739.93 6.17 Million
15 Aug, 2024 623.04 712.95 611.39 693.97 10.14 Million
14 Aug, 2024 565.0 663.33 518.33 597.0 4.14 Million
13 Aug, 2024 551.67 551.67 551.67 551.67 25.2 Thousand
12 Aug, 2024 1655.0 1655.0 1655.0 1655.0 8400.00
09 Aug, 2024 565.0 568.33 451.67 451.67 1.29 Million