Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1088.0 1199.0 943.0 1188.0 2.04 Million
06 Feb, 2024 928.0 1063.0 860.0 1063.0 676.5 Thousand
05 Feb, 2024 938.0 1031.0 893.0 913.0 731.2 Thousand
02 Feb, 2024 793.0 913.0 772.0 913.0 322.3 Thousand
01 Feb, 2024 816.0 870.0 763.0 763.0 302.1 Thousand
31 Jan, 2024 741.0 876.0 735.0 876.0 393.9 Thousand
30 Jan, 2024 771.0 791.0 712.0 726.0 148.4 Thousand
29 Jan, 2024 795.0 924.0 753.0 795.0 580.6 Thousand
26 Jan, 2024 756.0 905.0 747.0 780.0 649.9 Thousand
25 Jan, 2024 649.0 757.0 649.0 757.0 44.6 Thousand