Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 236.0 239.33 235.67 235.67 8400.00
09 Jul, 2024 240.67 240.67 235.33 236.67 10.8 Thousand
08 Jul, 2024 241.33 241.33 237.33 240.67 3000.00
05 Jul, 2024 238.0 241.33 236.67 241.33 11.1 Thousand
04 Jul, 2024 245.33 247.0 236.0 238.33 66 Thousand
03 Jul, 2024 258.33 296.33 247.0 247.0 493.2 Thousand
02 Jul, 2024 248.0 248.67 248.0 248.33 2100.00
01 Jul, 2024 251.0 253.0 247.0 248.33 4500.00
28 Jun, 2024 250.33 251.33 250.33 251.33 900.00
27 Jun, 2024 249.67 253.33 249.67 253.33 2700.00