Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 251.0 254.0 247.67 254.0 5700.00
11 Jun, 2024 250.67 254.33 243.0 254.33 15 Thousand
10 Jun, 2024 248.33 273.33 248.33 250.67 76.8 Thousand
07 Jun, 2024 245.0 249.0 241.0 248.33 34.2 Thousand
06 Jun, 2024 241.0 241.67 238.33 239.33 3900.00
05 Jun, 2024 236.0 240.67 236.0 240.67 1500.00
04 Jun, 2024 238.33 241.0 238.33 241.0 1200.00
03 Jun, 2024 239.67 239.67 238.33 238.33 1800.00
31 May, 2024 236.67 239.67 234.67 239.67 6900.00
30 May, 2024 240.67 241.33 238.33 241.33 8400.00