Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 651.0 659.0 651.0 657.0 1500.00
16 Jan, 2024 658.0 666.0 653.0 653.0 1000.00
15 Jan, 2024 658.0 658.0 658.0 658.0 100.00
12 Jan, 2024 639.0 658.0 639.0 658.0 600.00
11 Jan, 2024 628.0 660.0 628.0 645.0 2400.00
10 Jan, 2024 659.0 669.0 643.0 648.0 2800.00
09 Jan, 2024 647.0 650.0 617.0 649.0 6500.00
05 Jan, 2024 633.0 640.0 631.0 640.0 3700.00
04 Jan, 2024 593.0 639.0 593.0 639.0 5400.00
29 Dec, 2023 598.0 610.0 598.0 610.0 2300.00