Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 668.0 702.0 668.0 694.0 1200.00
21 Nov, 2023 668.0 678.0 668.0 678.0 300.00
20 Nov, 2023 666.0 678.0 666.0 678.0 700.00
17 Nov, 2023 661.0 670.0 661.0 669.0 800.00
16 Nov, 2023 660.0 675.0 649.0 661.0 3700.00
15 Nov, 2023 705.0 705.0 675.0 694.0 1500.00
14 Nov, 2023 705.0 717.0 695.0 695.0 5200.00
13 Nov, 2023 713.0 734.0 700.0 707.0 20.7 Thousand
10 Nov, 2023 698.0 788.0 698.0 788.0 88.3 Thousand
09 Nov, 2023 683.0 714.0 667.0 688.0 6300.00