Plat'Home Co., Ltd. (6836.T)

JPY 793.0

(-11.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 233.0 235.33 230.67 235.33 3600.00
25 Apr, 2024 232.67 234.0 230.0 230.0 5400.00
24 Apr, 2024 237.33 237.67 234.0 237.67 2100.00
23 Apr, 2024 233.0 237.33 225.67 234.33 31.2 Thousand
22 Apr, 2024 231.0 233.0 230.0 233.0 3000.00
19 Apr, 2024 235.0 235.0 223.33 227.67 45.6 Thousand
18 Apr, 2024 240.33 242.0 232.67 236.33 52.5 Thousand
17 Apr, 2024 253.0 254.33 243.33 244.0 36.6 Thousand
16 Apr, 2024 254.0 255.67 251.67 252.33 10.8 Thousand
15 Apr, 2024 252.67 256.0 251.0 253.33 11.1 Thousand