Plat'Home Co., Ltd. (6836.T)

JPY 2656.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 666.0 666.0 666.0 666.0 100.00
30 Oct, 2023 670.0 686.0 670.0 686.0 600.00
27 Oct, 2023 678.0 680.0 669.0 680.0 900.00
26 Oct, 2023 672.0 680.0 668.0 680.0 800.00
25 Oct, 2023 675.0 678.0 659.0 678.0 3800.00
24 Oct, 2023 688.0 694.0 672.0 694.0 3100.00
23 Oct, 2023 689.0 691.0 672.0 672.0 9000.00
20 Oct, 2023 701.0 704.0 680.0 699.0 3000.00
19 Oct, 2023 717.0 717.0 679.0 698.0 4100.00
18 Oct, 2023 731.0 739.0 715.0 715.0 2500.00