Allied Telesis Holdings K.K. (6835.T)
JPY 151.0
(2.03%)
JPY 151.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 166.0 | 201.0 | 154.0 | 190.0 | 32.76 Million |
| 17 Feb, 2025 | 146.0 | 156.0 | 143.0 | 156.0 | 11.19 Million |
| 14 Feb, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 312.2 Thousand |
| 13 Feb, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 256.1 Thousand |
| 12 Feb, 2025 | 105.0 | 108.0 | 104.0 | 108.0 | 350.5 Thousand |
| 10 Feb, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 165.2 Thousand |
| 07 Feb, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 112 Thousand |
| 06 Feb, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 167.8 Thousand |
| 05 Feb, 2025 | 103.0 | 105.0 | 102.0 | 103.0 | 240.1 Thousand |
| 04 Feb, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 251 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410