Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 153.0 | 156.0 | 148.0 | 149.0 | 506.3 Thousand |
| 18 Apr, 2025 | 147.0 | 153.0 | 147.0 | 151.0 | 514.3 Thousand |
| 17 Apr, 2025 | 146.0 | 150.0 | 145.0 | 148.0 | 301.1 Thousand |
| 16 Apr, 2025 | 149.0 | 152.0 | 145.0 | 146.0 | 595.5 Thousand |
| 15 Apr, 2025 | 148.0 | 150.0 | 147.0 | 149.0 | 375.7 Thousand |
| 14 Apr, 2025 | 150.0 | 153.0 | 147.0 | 148.0 | 643.1 Thousand |
| 11 Apr, 2025 | 145.0 | 151.0 | 142.0 | 149.0 | 706 Thousand |
| 10 Apr, 2025 | 148.0 | 152.0 | 144.0 | 146.0 | 1.1 Million |
| 09 Apr, 2025 | 141.0 | 142.0 | 133.0 | 138.0 | 1.03 Million |
| 08 Apr, 2025 | 140.0 | 146.0 | 139.0 | 144.0 | 1.28 Million |
AQN
CABA
EBYH
7868
ELLO
140410