Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(1.37%)
JPY 148.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 204.0 | 207.0 | 199.0 | 207.0 | 1.57 Million |
| 17 Mar, 2025 | 198.0 | 207.0 | 194.0 | 202.0 | 1.51 Million |
| 14 Mar, 2025 | 205.0 | 205.0 | 197.0 | 197.0 | 1.46 Million |
| 13 Mar, 2025 | 203.0 | 208.0 | 201.0 | 207.0 | 2.36 Million |
| 12 Mar, 2025 | 197.0 | 207.0 | 193.0 | 206.0 | 3.06 Million |
| 11 Mar, 2025 | 190.0 | 206.0 | 187.0 | 203.0 | 5.34 Million |
| 10 Mar, 2025 | 204.0 | 204.0 | 187.0 | 189.0 | 3.72 Million |
| 07 Mar, 2025 | 217.0 | 230.0 | 202.0 | 205.0 | 11.42 Million |
| 06 Mar, 2025 | 217.0 | 233.0 | 214.0 | 223.0 | 4.22 Million |
| 05 Mar, 2025 | 217.0 | 224.0 | 212.0 | 217.0 | 1.76 Million |
AQN
CABA
EBYH
7868
ELLO
140410