Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 150.0 | 150.0 | 147.0 | 149.0 | 919 Thousand |
| 07 May, 2025 | 150.0 | 156.0 | 149.0 | 150.0 | 1.7 Million |
| 02 May, 2025 | 149.0 | 149.0 | 145.0 | 148.0 | 500 Thousand |
| 01 May, 2025 | 150.0 | 154.0 | 148.0 | 149.0 | 539.2 Thousand |
| 30 Apr, 2025 | 149.0 | 153.0 | 147.0 | 152.0 | 596.1 Thousand |
| 28 Apr, 2025 | 150.0 | 152.0 | 148.0 | 151.0 | 445 Thousand |
| 25 Apr, 2025 | 148.0 | 150.0 | 146.0 | 149.0 | 722.8 Thousand |
| 24 Apr, 2025 | 147.0 | 163.0 | 143.0 | 147.0 | 5.73 Million |
| 23 Apr, 2025 | 147.0 | 149.0 | 145.0 | 146.0 | 459.5 Thousand |
| 22 Apr, 2025 | 147.0 | 148.0 | 145.0 | 145.0 | 377 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410