Allied Telesis Holdings K.K. (6835.T)

JPY 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 105.0 106.0 103.0 104.0 246.2 Thousand
15 Nov, 2024 107.0 109.0 105.0 106.0 402.4 Thousand
14 Nov, 2024 106.0 109.0 105.0 106.0 1.12 Million
13 Nov, 2024 105.0 105.0 103.0 104.0 464 Thousand
12 Nov, 2024 104.0 106.0 104.0 105.0 484.5 Thousand
11 Nov, 2024 103.0 105.0 101.0 105.0 490.3 Thousand
08 Nov, 2024 104.0 105.0 101.0 103.0 768.2 Thousand
07 Nov, 2024 110.0 113.0 103.0 105.0 1.86 Million
06 Nov, 2024 106.0 118.0 105.0 112.0 4.41 Million
05 Nov, 2024 104.0 106.0 102.0 103.0 391.7 Thousand