Allied Telesis Holdings K.K. (6835.T)

JPY 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 106.0 107.0 104.0 104.0 379.4 Thousand
27 Dec, 2024 105.0 107.0 104.0 106.0 451.5 Thousand
26 Dec, 2024 104.0 108.0 104.0 106.0 802 Thousand
25 Dec, 2024 106.0 106.0 104.0 105.0 268.5 Thousand
24 Dec, 2024 106.0 107.0 105.0 107.0 345.4 Thousand
23 Dec, 2024 107.0 108.0 106.0 107.0 336 Thousand
20 Dec, 2024 103.0 111.0 103.0 106.0 2.03 Million
19 Dec, 2024 103.0 104.0 101.0 103.0 382.8 Thousand
18 Dec, 2024 102.0 104.0 102.0 104.0 129 Thousand
17 Dec, 2024 102.0 104.0 101.0 102.0 301.6 Thousand