Allied Telesis Holdings K.K. (6835.T)

JPY 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 148.0 150.0 147.0 149.0 282.2 Thousand
14 Apr, 2025 150.0 153.0 149.0 150.0 270.4 Thousand
11 Apr, 2025 145.0 151.0 142.0 149.0 706 Thousand
10 Apr, 2025 148.0 152.0 144.0 146.0 1.1 Million
09 Apr, 2025 141.0 142.0 133.0 138.0 1.03 Million
08 Apr, 2025 140.0 146.0 139.0 144.0 1.28 Million
07 Apr, 2025 127.0 137.0 127.0 130.0 2.1 Million
04 Apr, 2025 151.0 153.0 139.0 146.0 2.59 Million
03 Apr, 2025 154.0 159.0 153.0 156.0 1.33 Million
02 Apr, 2025 163.0 165.0 160.0 162.0 827.2 Thousand