Allied Telesis Holdings K.K. (6835.T)

JPY 148.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 167.0 172.0 165.0 168.0 1.56 Million
28 May, 2025 164.0 168.0 162.0 165.0 831.9 Thousand
27 May, 2025 160.0 167.0 160.0 162.0 597.6 Thousand
26 May, 2025 160.0 161.0 158.0 158.0 489.2 Thousand
23 May, 2025 165.0 168.0 157.0 158.0 1.02 Million
22 May, 2025 167.0 167.0 161.0 164.0 1.42 Million
21 May, 2025 161.0 173.0 161.0 172.0 1.56 Million
20 May, 2025 163.0 164.0 159.0 161.0 1.03 Million
19 May, 2025 159.0 164.0 155.0 160.0 1.35 Million
16 May, 2025 158.0 165.0 152.0 159.0 2.5 Million