Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 167.0 | 172.0 | 165.0 | 168.0 | 1.56 Million |
| 28 May, 2025 | 164.0 | 168.0 | 162.0 | 165.0 | 831.9 Thousand |
| 27 May, 2025 | 160.0 | 167.0 | 160.0 | 162.0 | 597.6 Thousand |
| 26 May, 2025 | 160.0 | 161.0 | 158.0 | 158.0 | 489.2 Thousand |
| 23 May, 2025 | 165.0 | 168.0 | 157.0 | 158.0 | 1.02 Million |
| 22 May, 2025 | 167.0 | 167.0 | 161.0 | 164.0 | 1.42 Million |
| 21 May, 2025 | 161.0 | 173.0 | 161.0 | 172.0 | 1.56 Million |
| 20 May, 2025 | 163.0 | 164.0 | 159.0 | 161.0 | 1.03 Million |
| 19 May, 2025 | 159.0 | 164.0 | 155.0 | 160.0 | 1.35 Million |
| 16 May, 2025 | 158.0 | 165.0 | 152.0 | 159.0 | 2.5 Million |
AQN
CABA
EBYH
7868
ELLO
140410