JPY 148.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 167.0 | 172.0 | 165.0 | 168.0 | 1.56 Million |
28 May, 2025 | 164.0 | 168.0 | 162.0 | 165.0 | 831.9 Thousand |
27 May, 2025 | 160.0 | 167.0 | 160.0 | 162.0 | 597.6 Thousand |
26 May, 2025 | 160.0 | 161.0 | 158.0 | 158.0 | 489.2 Thousand |
23 May, 2025 | 165.0 | 168.0 | 157.0 | 158.0 | 1.02 Million |
22 May, 2025 | 167.0 | 167.0 | 161.0 | 164.0 | 1.42 Million |
21 May, 2025 | 161.0 | 173.0 | 161.0 | 172.0 | 1.56 Million |
20 May, 2025 | 163.0 | 164.0 | 159.0 | 161.0 | 1.03 Million |
19 May, 2025 | 159.0 | 164.0 | 155.0 | 160.0 | 1.35 Million |
16 May, 2025 | 158.0 | 165.0 | 152.0 | 159.0 | 2.5 Million |
AQN
CABA
EBYH
7868
ELLO
140410