Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 165.0 | 166.0 | 161.0 | 161.0 | 701.5 Thousand |
| 05 Jun, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 373 Thousand |
| 04 Jun, 2025 | 168.0 | 168.0 | 164.0 | 167.0 | 841 Thousand |
| 03 Jun, 2025 | 168.0 | 170.0 | 163.0 | 169.0 | 850.6 Thousand |
| 02 Jun, 2025 | 164.0 | 167.0 | 161.0 | 167.0 | 840.2 Thousand |
| 30 May, 2025 | 166.0 | 167.0 | 163.0 | 163.0 | 885.9 Thousand |
| 29 May, 2025 | 167.0 | 172.0 | 165.0 | 168.0 | 1.56 Million |
| 28 May, 2025 | 164.0 | 168.0 | 162.0 | 165.0 | 831.9 Thousand |
| 27 May, 2025 | 160.0 | 167.0 | 160.0 | 162.0 | 597.6 Thousand |
| 26 May, 2025 | 160.0 | 161.0 | 158.0 | 158.0 | 489.2 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410