Allied Telesis Holdings K.K. (6835.T)

JPY 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 105.0 106.0 102.0 102.0 406.3 Thousand
13 Dec, 2024 104.0 105.0 103.0 105.0 250 Thousand
12 Dec, 2024 104.0 105.0 102.0 104.0 204.2 Thousand
11 Dec, 2024 105.0 105.0 102.0 103.0 348.1 Thousand
10 Dec, 2024 104.0 105.0 103.0 104.0 269.8 Thousand
09 Dec, 2024 103.0 104.0 101.0 104.0 328.5 Thousand
06 Dec, 2024 102.0 103.0 101.0 103.0 412.2 Thousand
05 Dec, 2024 104.0 104.0 102.0 104.0 121.8 Thousand
04 Dec, 2024 105.0 106.0 102.0 104.0 266.7 Thousand
03 Dec, 2024 104.0 105.0 103.0 104.0 530 Thousand