Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 165.0 | 165.0 | 159.0 | 162.0 | 1.08 Million |
| 12 Jun, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 287.3 Thousand |
| 11 Jun, 2025 | 169.0 | 170.0 | 165.0 | 167.0 | 438.5 Thousand |
| 10 Jun, 2025 | 162.0 | 171.0 | 162.0 | 167.0 | 1.33 Million |
| 09 Jun, 2025 | 163.0 | 166.0 | 161.0 | 162.0 | 419.4 Thousand |
| 06 Jun, 2025 | 165.0 | 166.0 | 161.0 | 161.0 | 701.5 Thousand |
| 05 Jun, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 373 Thousand |
| 04 Jun, 2025 | 168.0 | 168.0 | 164.0 | 167.0 | 841 Thousand |
| 03 Jun, 2025 | 168.0 | 170.0 | 163.0 | 169.0 | 850.6 Thousand |
| 02 Jun, 2025 | 164.0 | 167.0 | 161.0 | 167.0 | 840.2 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410