Allied Telesis Holdings K.K. (6835.T)
JPY 146.0
(0.69%)
JPY 146.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 147.0 | 149.0 | 145.0 | 146.0 | 412.6 Thousand |
| 22 Apr, 2025 | 147.0 | 148.0 | 146.0 | 146.0 | 331 Thousand |
| 21 Apr, 2025 | 153.0 | 156.0 | 148.0 | 149.0 | 506.3 Thousand |
| 18 Apr, 2025 | 147.0 | 153.0 | 147.0 | 151.0 | 514.3 Thousand |
| 17 Apr, 2025 | 146.0 | 150.0 | 145.0 | 148.0 | 301.1 Thousand |
| 16 Apr, 2025 | 149.0 | 152.0 | 145.0 | 146.0 | 595.5 Thousand |
| 15 Apr, 2025 | 148.0 | 150.0 | 147.0 | 149.0 | 375.7 Thousand |
| 14 Apr, 2025 | 150.0 | 153.0 | 147.0 | 148.0 | 643.1 Thousand |
| 11 Apr, 2025 | 145.0 | 151.0 | 142.0 | 149.0 | 706 Thousand |
| 10 Apr, 2025 | 148.0 | 152.0 | 144.0 | 146.0 | 1.1 Million |
AQN
CABA
EBYH
7868
ELLO
140410